Geojit Financial Services Limited (GEOJITFSL)
INR 73.2
(0.0%)
INR 73.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 130.0 | 132.5 | 127.0 | 131.2 | 39.35 Thousand |
| 14 Oct, 2005 | 139.0 | 141.9 | 128.5 | 130.2 | 58.91 Thousand |
| 13 Oct, 2005 | 139.0 | 143.0 | 136.0 | 137.0 | 25.85 Thousand |
| 11 Oct, 2005 | 140.0 | 140.0 | 132.5 | 138.0 | 44.73 Thousand |
| 10 Oct, 2005 | 140.0 | 143.3 | 138.0 | 139.8 | 82.89 Thousand |
| 07 Oct, 2005 | 138.0 | 140.7 | 136.4 | 137.4 | 32.81 Thousand |
| 06 Oct, 2005 | 138.1 | 142.0 | 130.0 | 138.4 | 58.1 Thousand |
| 05 Oct, 2005 | 140.6 | 143.0 | 139.0 | 140.3 | 99.11 Thousand |
| 04 Oct, 2005 | 137.5 | 141.2 | 135.0 | 139.8 | 111.06 Thousand |
| 03 Oct, 2005 | 142.0 | 143.0 | 135.4 | 136.9 | 176.65 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER