Geojit Financial Services Limited (GEOJITFSL)

INR 72.17

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 148.5 148.5 148.5 148.5 -
02 Nov, 2005 149.5 151.7 145.0 148.5 209.81 Thousand
31 Oct, 2005 138.0 141.7 137.0 139.3 29.84 Thousand
28 Oct, 2005 135.1 139.7 135.0 136.2 51.73 Thousand
27 Oct, 2005 136.2 143.0 136.2 140.0 62.88 Thousand
26 Oct, 2005 135.1 142.0 133.9 140.1 134.03 Thousand
25 Oct, 2005 138.0 140.0 133.0 135.6 87.6 Thousand
24 Oct, 2005 133.0 138.7 132.0 136.5 139.63 Thousand
21 Oct, 2005 128.0 128.0 120.0 126.1 31.54 Thousand
20 Oct, 2005 123.8 127.4 121.5 125.3 91.83 Thousand