INR 72.17
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2005 | 148.5 | 148.5 | 148.5 | 148.5 | - |
02 Nov, 2005 | 149.5 | 151.7 | 145.0 | 148.5 | 209.81 Thousand |
31 Oct, 2005 | 138.0 | 141.7 | 137.0 | 139.3 | 29.84 Thousand |
28 Oct, 2005 | 135.1 | 139.7 | 135.0 | 136.2 | 51.73 Thousand |
27 Oct, 2005 | 136.2 | 143.0 | 136.2 | 140.0 | 62.88 Thousand |
26 Oct, 2005 | 135.1 | 142.0 | 133.9 | 140.1 | 134.03 Thousand |
25 Oct, 2005 | 138.0 | 140.0 | 133.0 | 135.6 | 87.6 Thousand |
24 Oct, 2005 | 133.0 | 138.7 | 132.0 | 136.5 | 139.63 Thousand |
21 Oct, 2005 | 128.0 | 128.0 | 120.0 | 126.1 | 31.54 Thousand |
20 Oct, 2005 | 123.8 | 127.4 | 121.5 | 125.3 | 91.83 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER