Geojit Financial Services Limited (GEOJITFSL)

INR 72.87

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 158.3 162.0 156.1 157.8 69.43 Thousand
17 Nov, 2005 162.1 162.1 155.8 156.4 76.36 Thousand
16 Nov, 2005 164.5 166.6 159.6 160.6 142.83 Thousand
14 Nov, 2005 151.9 164.8 151.9 162.7 349.46 Thousand
11 Nov, 2005 151.4 151.5 149.0 150.4 38 Thousand
10 Nov, 2005 150.9 151.2 148.9 149.6 34.67 Thousand
09 Nov, 2005 150.0 151.5 148.5 149.9 56.59 Thousand
08 Nov, 2005 153.7 153.7 149.1 150.1 50.94 Thousand
07 Nov, 2005 153.0 155.0 150.0 152.1 117.28 Thousand
04 Nov, 2005 148.5 148.5 148.5 148.5 -