Geojit Financial Services Limited (GEOJITFSL)

INR 73.26

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 130.0 130.9 123.0 123.7 64.71 Thousand
28 Sep, 2005 130.0 130.0 127.5 128.3 20.5 Thousand
27 Sep, 2005 129.0 131.0 127.0 127.9 59.62 Thousand
26 Sep, 2005 124.9 129.0 122.0 127.5 82.66 Thousand
23 Sep, 2005 123.0 125.9 114.8 120.4 137.54 Thousand
22 Sep, 2005 135.0 137.0 121.3 121.5 112.09 Thousand
21 Sep, 2005 144.0 144.8 128.2 134.7 93.03 Thousand
20 Sep, 2005 144.0 146.0 139.0 142.2 109.86 Thousand
19 Sep, 2005 151.0 152.8 139.0 144.1 130.2 Thousand
16 Sep, 2005 150.0 155.9 145.4 149.4 361.59 Thousand