Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 32.85 32.85 30.1 30.45 9052.00
15 Jun, 2022 32.35 32.35 31.6 32.0 1850.00
14 Jun, 2022 32.5 32.65 31.6 31.75 12.04 Thousand
13 Jun, 2022 34.5 34.5 32.3 32.5 10.17 Thousand
10 Jun, 2022 33.55 34.35 33.15 34.0 19.42 Thousand
09 Jun, 2022 32.55 34.1 32.55 33.55 7913.00
08 Jun, 2022 33.35 33.35 32.1 32.3 3778.00
07 Jun, 2022 34.35 34.35 32.55 32.75 24.07 Thousand
06 Jun, 2022 34.85 35.95 32.25 34.35 57.73 Thousand
03 Jun, 2022 35.75 35.75 33.7 34.0 12.86 Thousand