Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 31.15 | 31.5 | 30.25 | 30.4 | 8653.00 |
| 13 Jul, 2022 | 31.0 | 31.4 | 30.35 | 30.8 | 7373.00 |
| 12 Jul, 2022 | 30.05 | 31.5 | 30.05 | 30.9 | 21.48 Thousand |
| 11 Jul, 2022 | 29.9 | 31.0 | 29.3 | 30.5 | 15.04 Thousand |
| 08 Jul, 2022 | 30.0 | 30.55 | 29.3 | 29.9 | 9753.00 |
| 07 Jul, 2022 | 30.65 | 30.95 | 29.55 | 30.05 | 8244.00 |
| 06 Jul, 2022 | 30.75 | 30.75 | 29.75 | 30.45 | 6245.00 |
| 05 Jul, 2022 | 31.1 | 31.6 | 29.1 | 29.75 | 32.17 Thousand |
| 04 Jul, 2022 | 31.0 | 32.2 | 30.9 | 31.1 | 3311.00 |
| 01 Jul, 2022 | 32.65 | 32.65 | 31.3 | 31.8 | 11.86 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE