Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 32.15 | 32.15 | 30.25 | 31.25 | 28.2 Thousand |
| 11 Aug, 2022 | 31.25 | 32.8 | 30.2 | 32.0 | 41.37 Thousand |
| 10 Aug, 2022 | 31.25 | 31.3 | 30.15 | 30.7 | 14.95 Thousand |
| 08 Aug, 2022 | 31.7 | 32.0 | 30.1 | 30.65 | 19 Thousand |
| 05 Aug, 2022 | 31.4 | 32.45 | 31.1 | 31.55 | 21.61 Thousand |
| 04 Aug, 2022 | 31.95 | 31.95 | 30.65 | 31.35 | 10.6 Thousand |
| 03 Aug, 2022 | 32.0 | 32.45 | 31.05 | 31.85 | 11.56 Thousand |
| 02 Aug, 2022 | 31.5 | 32.0 | 31.1 | 31.65 | 16.5 Thousand |
| 01 Aug, 2022 | 31.85 | 32.5 | 31.25 | 31.35 | 17.4 Thousand |
| 29 Jul, 2022 | 32.65 | 32.65 | 31.55 | 31.85 | 8665.00 |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE