Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 31.3 | 31.9 | 30.5 | 30.75 | 60.21 Thousand |
| 26 Aug, 2022 | 31.55 | 32.1 | 30.9 | 31.0 | 72.84 Thousand |
| 25 Aug, 2022 | 31.65 | 36.3 | 30.5 | 31.15 | 636.44 Thousand |
| 24 Aug, 2022 | 31.7 | 31.7 | 30.8 | 31.1 | 13.19 Thousand |
| 23 Aug, 2022 | 32.25 | 32.25 | 31.05 | 31.45 | 20.95 Thousand |
| 22 Aug, 2022 | 32.8 | 33.5 | 31.25 | 31.7 | 45.28 Thousand |
| 19 Aug, 2022 | 31.9 | 33.5 | 31.0 | 32.3 | 111.69 Thousand |
| 18 Aug, 2022 | 31.5 | 31.75 | 30.75 | 31.15 | 12.06 Thousand |
| 17 Aug, 2022 | 30.3 | 31.95 | 30.3 | 31.1 | 27.1 Thousand |
| 16 Aug, 2022 | 30.65 | 31.6 | 30.1 | 30.9 | 33.14 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE