Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 31.85 | 36.0 | 31.6 | 34.05 | 591.4 Thousand |
| 12 Sep, 2022 | 31.75 | 31.95 | 31.2 | 31.5 | 36.39 Thousand |
| 09 Sep, 2022 | 31.35 | 31.8 | 31.0 | 31.2 | 58.11 Thousand |
| 08 Sep, 2022 | 31.65 | 31.95 | 31.0 | 31.35 | 42.43 Thousand |
| 07 Sep, 2022 | 31.4 | 31.8 | 31.05 | 31.3 | 27.74 Thousand |
| 06 Sep, 2022 | 31.6 | 31.6 | 30.75 | 31.4 | 33.88 Thousand |
| 05 Sep, 2022 | 31.9 | 31.95 | 30.7 | 31.0 | 132.07 Thousand |
| 02 Sep, 2022 | 31.8 | 31.8 | 31.2 | 31.6 | 29.87 Thousand |
| 01 Sep, 2022 | 30.4 | 31.45 | 30.4 | 31.2 | 23.87 Thousand |
| 30 Aug, 2022 | 31.3 | 31.3 | 30.4 | 30.65 | 47.58 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE