Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 31.35 | 32.8 | 30.7 | 31.3 | 53.09 Thousand |
| 11 Oct, 2022 | 30.9 | 33.75 | 30.25 | 31.45 | 71.8 Thousand |
| 10 Oct, 2022 | 31.45 | 31.45 | 28.95 | 30.7 | 14.47 Thousand |
| 07 Oct, 2022 | 31.5 | 31.65 | 30.85 | 31.25 | 13.02 Thousand |
| 06 Oct, 2022 | 31.65 | 31.9 | 30.6 | 30.95 | 22.08 Thousand |
| 04 Oct, 2022 | 30.6 | 31.5 | 30.5 | 31.05 | 14.19 Thousand |
| 03 Oct, 2022 | 31.05 | 31.3 | 30.0 | 30.3 | 16.36 Thousand |
| 30 Sep, 2022 | 30.45 | 31.3 | 30.15 | 31.05 | 5435.00 |
| 29 Sep, 2022 | 31.6 | 31.6 | 29.5 | 29.95 | 41.98 Thousand |
| 28 Sep, 2022 | 31.2 | 31.7 | 30.9 | 31.15 | 11.99 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE