Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 31.4 | 31.4 | 30.0 | 30.3 | 35.79 Thousand |
| 25 Oct, 2022 | 30.15 | 31.0 | 30.0 | 30.9 | 37.68 Thousand |
| 24 Oct, 2022 | 30.45 | 31.4 | 30.2 | 30.5 | 3445.00 |
| 21 Oct, 2022 | 30.35 | 30.7 | 29.65 | 30.3 | 33.9 Thousand |
| 20 Oct, 2022 | 29.6 | 30.55 | 29.1 | 30.15 | 49.2 Thousand |
| 19 Oct, 2022 | 29.6 | 30.9 | 28.7 | 29.85 | 35.35 Thousand |
| 18 Oct, 2022 | 30.25 | 30.5 | 28.95 | 29.1 | 71.76 Thousand |
| 17 Oct, 2022 | 30.95 | 30.95 | 29.3 | 29.7 | 25.33 Thousand |
| 14 Oct, 2022 | 30.9 | 31.85 | 29.55 | 30.45 | 72.5 Thousand |
| 13 Oct, 2022 | 31.3 | 31.7 | 30.55 | 30.8 | 33.79 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE