Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 32.05 33.0 31.75 32.45 32.44 Thousand
24 Nov, 2022 33.05 33.3 31.95 32.4 16.82 Thousand
23 Nov, 2022 32.95 33.9 31.85 32.35 17.67 Thousand
22 Nov, 2022 33.2 33.45 31.55 32.25 54.5 Thousand
21 Nov, 2022 33.65 33.8 32.15 33.25 66.66 Thousand
18 Nov, 2022 31.85 33.65 31.0 33.05 172.65 Thousand
17 Nov, 2022 31.55 32.35 30.6 31.3 45.46 Thousand
16 Nov, 2022 31.5 31.9 30.85 31.0 46.01 Thousand
15 Nov, 2022 31.7 33.0 30.5 31.4 93.21 Thousand
14 Nov, 2022 31.9 31.9 30.7 31.2 12.85 Thousand