Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 33.25 33.9 32.0 32.05 14.2 Thousand
27 Jul, 2022 33.05 33.05 31.95 32.6 13.41 Thousand
26 Jul, 2022 33.2 33.25 32.05 32.25 7115.00
25 Jul, 2022 32.9 34.15 32.0 32.75 13.76 Thousand
22 Jul, 2022 34.3 34.3 33.5 33.55 8841.00
21 Jul, 2022 33.85 34.0 33.15 33.9 14.36 Thousand
20 Jul, 2022 33.4 34.5 33.15 33.75 16.02 Thousand
19 Jul, 2022 33.6 34.95 31.8 32.8 92.64 Thousand
18 Jul, 2022 32.8 33.95 32.6 33.6 53.82 Thousand
15 Jul, 2022 30.15 32.8 30.0 32.25 26.37 Thousand