Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 31.35 33.0 30.1 32.1 16.85 Thousand
29 Jun, 2022 31.9 32.9 30.5 31.55 31.96 Thousand
28 Jun, 2022 31.6 32.6 30.95 31.7 1716.00
27 Jun, 2022 32.35 32.4 31.55 32.05 5371.00
24 Jun, 2022 31.95 32.4 30.2 31.8 7801.00
23 Jun, 2022 31.1 32.4 31.1 31.5 12.27 Thousand
22 Jun, 2022 31.5 32.65 30.15 31.1 39.4 Thousand
21 Jun, 2022 29.3 29.9 28.3 29.7 18.34 Thousand
20 Jun, 2022 29.8 29.8 27.5 27.8 17.69 Thousand
17 Jun, 2022 30.0 30.6 28.55 30.1 13.78 Thousand