Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 34.75 35.2 34.5 35.1 7912.00
01 Jun, 2022 35.55 35.55 34.25 34.75 10.21 Thousand
31 May, 2022 35.3 35.95 34.65 34.95 16.54 Thousand
30 May, 2022 35.15 35.9 34.5 35.0 81.32 Thousand
27 May, 2022 32.25 35.4 32.05 34.3 49.27 Thousand
26 May, 2022 30.45 32.95 29.95 31.9 42.64 Thousand
25 May, 2022 33.2 33.2 29.05 29.8 59.35 Thousand
24 May, 2022 32.55 34.95 31.6 33.05 118.24 Thousand
23 May, 2022 32.1 33.85 31.05 32.9 82.08 Thousand
20 May, 2022 32.4 33.5 31.1 32.1 15.6 Thousand