Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 30.4 | 32.5 | 30.3 | 31.9 | 40.64 Thousand |
| 18 May, 2022 | 30.1 | 33.85 | 30.1 | 32.05 | 61.91 Thousand |
| 17 May, 2022 | 29.6 | 31.1 | 29.6 | 30.95 | 9968.00 |
| 16 May, 2022 | 30.6 | 31.4 | 29.0 | 29.6 | 6202.00 |
| 13 May, 2022 | 29.15 | 29.4 | 27.7 | 28.7 | 25.59 Thousand |
| 12 May, 2022 | 30.7 | 30.7 | 28.1 | 28.45 | 20.42 Thousand |
| 11 May, 2022 | 31.2 | 31.6 | 28.35 | 30.1 | 54.8 Thousand |
| 10 May, 2022 | 31.6 | 32.1 | 30.6 | 31.2 | 16.08 Thousand |
| 09 May, 2022 | 31.55 | 32.55 | 31.1 | 31.6 | 7300.00 |
| 06 May, 2022 | 31.5 | 31.85 | 30.85 | 31.5 | 13.6 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE