Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 34.95 | 35.35 | 34.0 | 34.8 | 20.34 Thousand |
| 19 Apr, 2022 | 35.1 | 36.6 | 34.0 | 34.2 | 81.55 Thousand |
| 18 Apr, 2022 | 37.4 | 37.4 | 34.1 | 35.7 | 48.54 Thousand |
| 13 Apr, 2022 | 36.0 | 36.9 | 35.2 | 36.65 | 11.65 Thousand |
| 12 Apr, 2022 | 37.0 | 37.45 | 35.5 | 35.75 | 22.12 Thousand |
| 11 Apr, 2022 | 37.4 | 37.4 | 36.45 | 36.95 | 23.15 Thousand |
| 08 Apr, 2022 | 37.1 | 37.15 | 35.7 | 36.6 | 37.13 Thousand |
| 07 Apr, 2022 | 36.8 | 37.65 | 35.6 | 36.35 | 49.9 Thousand |
| 06 Apr, 2022 | 36.05 | 37.8 | 35.6 | 36.85 | 65.47 Thousand |
| 05 Apr, 2022 | 35.8 | 36.55 | 34.8 | 36.05 | 48.09 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE