Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 48.7 | 48.7 | 48.7 | 48.7 | 15.31 Thousand |
| 30 Aug, 2023 | 49.7 | 50.05 | 49.7 | 49.7 | 10.4 Thousand |
| 29 Aug, 2023 | 50.6 | 50.6 | 50.6 | 50.6 | 7986.00 |
| 28 Aug, 2023 | 51.1 | 52.3 | 50.1 | 51.6 | 20.54 Thousand |
| 25 Aug, 2023 | 50.0 | 52.0 | 49.6 | 50.1 | 33.1 Thousand |
| 24 Aug, 2023 | 52.4 | 53.75 | 49.85 | 50.2 | 79.32 Thousand |
| 23 Aug, 2023 | 49.0 | 51.2 | 48.5 | 51.2 | 51.97 Thousand |
| 22 Aug, 2023 | 48.8 | 48.8 | 47.45 | 48.8 | 29.02 Thousand |
| 21 Aug, 2023 | 44.0 | 46.5 | 44.0 | 46.5 | 37.64 Thousand |
| 18 Aug, 2023 | 46.55 | 46.55 | 43.6 | 44.3 | 29.71 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE