Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 47.35 | 47.35 | 45.0 | 45.0 | 56.18 Thousand |
| 16 Aug, 2023 | 47.45 | 48.0 | 45.55 | 47.35 | 22.08 Thousand |
| 14 Aug, 2023 | 49.2 | 49.6 | 47.45 | 47.7 | 46.73 Thousand |
| 11 Aug, 2023 | 49.95 | 49.95 | 48.0 | 49.95 | 45.97 Thousand |
| 10 Aug, 2023 | 47.4 | 48.4 | 47.2 | 47.6 | 6416.00 |
| 09 Aug, 2023 | 47.75 | 48.0 | 46.5 | 47.4 | 11.58 Thousand |
| 08 Aug, 2023 | 48.0 | 48.5 | 46.05 | 47.9 | 30.04 Thousand |
| 07 Aug, 2023 | 49.2 | 49.95 | 46.75 | 47.85 | 25.45 Thousand |
| 04 Aug, 2023 | 50.0 | 50.2 | 46.7 | 49.2 | 24.41 Thousand |
| 03 Aug, 2023 | 47.0 | 49.0 | 46.05 | 48.15 | 112.04 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE