Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 46.1 | 47.0 | 46.1 | 46.1 | 2071.00 |
| 13 Sep, 2023 | 46.95 | 46.95 | 46.05 | 46.95 | 2982.00 |
| 12 Sep, 2023 | 46.95 | 47.95 | 46.95 | 46.95 | 13.2 Thousand |
| 11 Sep, 2023 | 47.1 | 47.1 | 46.2 | 47.1 | 11.49 Thousand |
| 08 Sep, 2023 | 46.2 | 46.5 | 45.7 | 46.2 | 6107.00 |
| 07 Sep, 2023 | 45.6 | 46.25 | 45.6 | 45.6 | 6364.00 |
| 06 Sep, 2023 | 46.3 | 46.5 | 46.3 | 46.3 | 2554.00 |
| 05 Sep, 2023 | 46.7 | 47.5 | 46.7 | 46.7 | 8282.00 |
| 04 Sep, 2023 | 47.5 | 48.0 | 47.45 | 47.5 | 6916.00 |
| 01 Sep, 2023 | 47.8 | 48.55 | 47.8 | 47.8 | 13.09 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE