Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 42.3 43.15 42.3 42.3 7183.00
28 Sep, 2023 43.15 44.5 43.15 43.15 19.2 Thousand
27 Sep, 2023 44.0 44.0 42.75 44.0 19 Thousand
26 Sep, 2023 43.6 44.0 43.6 43.6 10.09 Thousand
25 Sep, 2023 44.45 44.45 44.05 44.45 2304.00
22 Sep, 2023 44.55 45.5 44.55 44.55 2299.00
21 Sep, 2023 45.5 45.5 44.95 45.5 4552.00
20 Sep, 2023 45.3 46.0 45.3 45.3 11.47 Thousand
18 Sep, 2023 46.2 47.0 46.2 46.2 4871.00
15 Sep, 2023 46.2 46.2 46.1 46.2 3996.00