Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.0 56.35 53.6 53.9 94.27 Thousand
30 Oct, 2023 57.3 57.3 53.0 55.3 178.08 Thousand
27 Oct, 2023 55.95 59.0 54.15 56.4 481.41 Thousand
26 Oct, 2023 50.4 54.9 48.45 54.15 285.34 Thousand
25 Oct, 2023 47.95 51.75 47.65 50.45 465.33 Thousand
23 Oct, 2023 51.5 51.5 46.15 47.35 119.34 Thousand
20 Oct, 2023 50.65 53.45 50.6 51.25 129.68 Thousand
19 Oct, 2023 46.3 52.0 46.3 50.1 182.66 Thousand
18 Oct, 2023 45.65 48.0 45.65 47.85 83.1 Thousand
17 Oct, 2023 47.5 49.05 46.0 46.75 51.67 Thousand