Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 49.0 | 49.0 | 46.4 | 47.7 | 8287.00 |
| 01 Aug, 2023 | 48.75 | 49.5 | 48.2 | 48.85 | 12.12 Thousand |
| 31 Jul, 2023 | 49.5 | 49.5 | 47.05 | 48.9 | 16.93 Thousand |
| 28 Jul, 2023 | 46.85 | 48.5 | 45.1 | 48.35 | 42.07 Thousand |
| 27 Jul, 2023 | 47.0 | 47.0 | 44.65 | 46.25 | 71.45 Thousand |
| 26 Jul, 2023 | 48.0 | 48.0 | 46.1 | 47.0 | 22.5 Thousand |
| 25 Jul, 2023 | 49.35 | 49.35 | 47.5 | 48.05 | 19.03 Thousand |
| 24 Jul, 2023 | 49.9 | 49.9 | 48.5 | 48.9 | 13.42 Thousand |
| 21 Jul, 2023 | 49.9 | 50.7 | 49.1 | 49.7 | 68.07 Thousand |
| 20 Jul, 2023 | 49.0 | 51.5 | 49.0 | 50.85 | 133.99 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE