Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.0 40.0 39.0 39.1 8541.00
28 May, 2024 40.7 40.7 39.55 39.75 23.81 Thousand
27 May, 2024 41.45 41.45 39.85 40.0 33.91 Thousand
24 May, 2024 41.75 42.0 40.3 40.6 50 Thousand
23 May, 2024 40.3 42.95 40.25 40.9 106.41 Thousand
22 May, 2024 41.0 41.0 39.75 40.1 13.76 Thousand
21 May, 2024 40.45 40.65 39.4 39.9 40.38 Thousand
18 May, 2024 40.0 41.3 39.1 40.65 12.38 Thousand
17 May, 2024 41.5 41.5 39.6 40.0 49.16 Thousand
16 May, 2024 40.65 40.7 39.3 40.25 22.65 Thousand