Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.35 | 50.88 | 47.75 | 48.27 | 59.5 Thousand |
| 26 Jun, 2024 | 50.8 | 53.78 | 49.81 | 50.04 | 117.51 Thousand |
| 25 Jun, 2024 | 51.3 | 53.0 | 49.2 | 49.56 | 168.56 Thousand |
| 24 Jun, 2024 | 49.49 | 51.7 | 49.0 | 51.05 | 167.19 Thousand |
| 21 Jun, 2024 | 52.25 | 52.25 | 47.15 | 48.75 | 346.05 Thousand |
| 20 Jun, 2024 | 52.0 | 53.58 | 49.6 | 51.5 | 377.28 Thousand |
| 19 Jun, 2024 | 55.0 | 56.49 | 50.7 | 52.15 | 1.78 Million |
| 18 Jun, 2024 | 41.59 | 49.02 | 40.25 | 49.02 | 1.43 Million |
| 14 Jun, 2024 | 41.99 | 41.99 | 40.21 | 40.85 | 94.4 Thousand |
| 13 Jun, 2024 | 41.0 | 41.0 | 40.06 | 40.88 | 30.59 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE