Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 41.95 | 42.25 | 40.2 | 41.0 | 72.26 Thousand |
| 09 Jan, 2024 | 41.6 | 42.0 | 40.55 | 40.95 | 37.49 Thousand |
| 08 Jan, 2024 | 41.8 | 42.25 | 40.1 | 41.0 | 70.67 Thousand |
| 05 Jan, 2024 | 41.65 | 41.65 | 40.0 | 40.85 | 70.66 Thousand |
| 04 Jan, 2024 | 41.05 | 41.7 | 40.25 | 40.45 | 114.13 Thousand |
| 03 Jan, 2024 | 41.25 | 41.75 | 40.0 | 41.0 | 64.44 Thousand |
| 02 Jan, 2024 | 42.95 | 42.95 | 40.65 | 41.05 | 262.91 Thousand |
| 01 Jan, 2024 | 42.4 | 43.4 | 41.7 | 42.0 | 190.71 Thousand |
| 29 Dec, 2023 | 42.75 | 42.75 | 41.0 | 42.4 | 311.01 Thousand |
| 28 Dec, 2023 | 41.8 | 42.3 | 41.05 | 41.9 | 344.87 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR