Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 43.0 | 43.0 | 41.6 | 42.25 | 20.46 Thousand |
| 11 Dec, 2023 | 42.85 | 43.1 | 41.5 | 42.2 | 33.97 Thousand |
| 08 Dec, 2023 | 41.0 | 43.7 | 40.5 | 41.85 | 25.5 Thousand |
| 07 Dec, 2023 | 43.0 | 43.0 | 41.0 | 41.85 | 25.99 Thousand |
| 06 Dec, 2023 | 43.0 | 43.55 | 41.9 | 42.05 | 63.14 Thousand |
| 05 Dec, 2023 | 44.35 | 44.35 | 42.05 | 42.85 | 39.49 Thousand |
| 04 Dec, 2023 | 43.5 | 44.4 | 42.5 | 43.6 | 53.51 Thousand |
| 01 Dec, 2023 | 44.45 | 44.45 | 42.55 | 43.95 | 50.09 Thousand |
| 30 Nov, 2023 | 44.5 | 45.0 | 42.25 | 43.95 | 70.06 Thousand |
| 29 Nov, 2023 | 42.1 | 43.65 | 42.1 | 43.6 | 167.44 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR