Generic Engineering Construction and Projects Limited (GENCON.NS)

INR 31.99

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39.65 41.6 39.6 41.6 130.71 Thousand
24 Nov, 2023 36.35 39.65 35.95 39.65 354.12 Thousand
23 Nov, 2023 38.55 39.5 37.8 37.8 198.53 Thousand
22 Nov, 2023 41.15 41.25 39.75 39.75 441.62 Thousand
21 Nov, 2023 43.65 45.4 41.85 41.85 337.97 Thousand
20 Nov, 2023 46.75 46.75 43.6 44.05 228.86 Thousand
17 Nov, 2023 46.95 46.95 45.1 45.9 114.62 Thousand
16 Nov, 2023 46.0 47.35 45.5 45.8 137.18 Thousand
15 Nov, 2023 46.5 47.7 45.5 46.0 92.94 Thousand
13 Nov, 2023 48.95 48.95 45.2 45.45 100.7 Thousand