Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 68.15 | 70.97 | 65.1 | 68.3 | 1.44 Million |
| 10 Jul, 2024 | 63.85 | 68.98 | 60.0 | 68.15 | 1.57 Million |
| 09 Jul, 2024 | 60.0 | 65.8 | 57.25 | 64.91 | 2.36 Million |
| 08 Jul, 2024 | 54.0 | 61.69 | 52.45 | 61.41 | 2.16 Million |
| 05 Jul, 2024 | 47.05 | 53.2 | 45.98 | 51.41 | 559.3 Thousand |
| 04 Jul, 2024 | 48.0 | 48.0 | 45.63 | 46.22 | 109.49 Thousand |
| 03 Jul, 2024 | 47.65 | 47.7 | 46.16 | 47.37 | 77.34 Thousand |
| 02 Jul, 2024 | 47.07 | 48.54 | 45.25 | 45.97 | 77.54 Thousand |
| 01 Jul, 2024 | 47.84 | 48.72 | 46.7 | 47.07 | 59.17 Thousand |
| 28 Jun, 2024 | 49.1 | 49.76 | 46.8 | 47.2 | 105.46 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE