Generic Engineering Construction and Projects Limited (GENCON.NS)
INR 31.99
(-0.87%)
INR 31.99
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 59.55 | 61.35 | 59.55 | 61.35 | 367.15 Thousand |
| 05 Feb, 2024 | 57.65 | 59.15 | 53.85 | 58.45 | 293.44 Thousand |
| 02 Feb, 2024 | 55.2 | 56.4 | 54.7 | 56.35 | 243.38 Thousand |
| 01 Feb, 2024 | 54.25 | 54.25 | 51.7 | 53.75 | 194.15 Thousand |
| 31 Jan, 2024 | 47.35 | 51.7 | 47.35 | 51.7 | 111.34 Thousand |
| 30 Jan, 2024 | 49.55 | 50.75 | 48.25 | 49.25 | 115.49 Thousand |
| 29 Jan, 2024 | 49.7 | 50.7 | 48.2 | 48.35 | 40.14 Thousand |
| 25 Jan, 2024 | 49.1 | 50.4 | 49.0 | 49.7 | 75.17 Thousand |
| 24 Jan, 2024 | 48.95 | 51.0 | 47.25 | 49.1 | 121.24 Thousand |
| 23 Jan, 2024 | 51.0 | 51.0 | 47.8 | 49.35 | 254.28 Thousand |
TMVWY
KARE
OHI
2155
047920
TRR