Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 79.3 | 83.0 | 79.3 | 82.4 | 229.74 Thousand |
| 01 Feb, 2022 | 81.9 | 81.9 | 79.5 | 80.2 | 161.38 Thousand |
| 31 Jan, 2022 | 80.3 | 83.1 | 78.8 | 80.1 | 290.45 Thousand |
| 28 Jan, 2022 | 83.8 | 85.6 | 79.3 | 80.6 | 224.48 Thousand |
| 27 Jan, 2022 | 80.9 | 85.9 | 80.1 | 82.8 | 302.27 Thousand |
| 25 Jan, 2022 | 78.0 | 83.1 | 78.0 | 81.1 | 115.48 Thousand |
| 24 Jan, 2022 | 88.0 | 88.0 | 79.4 | 80.3 | 109.16 Thousand |
| 21 Jan, 2022 | 85.1 | 85.7 | 83.0 | 83.6 | 91.67 Thousand |
| 20 Jan, 2022 | 87.5 | 87.5 | 83.4 | 85.1 | 286.47 Thousand |
| 19 Jan, 2022 | 83.8 | 87.9 | 82.7 | 85.9 | 102.74 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE