Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 67.9 | 69.2 | 67.9 | 68.4 | 165.63 Thousand |
| 02 Mar, 2022 | 66.2 | 69.0 | 65.5 | 67.8 | 207.04 Thousand |
| 28 Feb, 2022 | 63.6 | 74.2 | 63.6 | 66.3 | 1.48 Million |
| 25 Feb, 2022 | 59.5 | 70.9 | 59.5 | 64.1 | 1.03 Million |
| 24 Feb, 2022 | 70.0 | 71.2 | 57.6 | 59.1 | 804.38 Thousand |
| 23 Feb, 2022 | 73.9 | 73.9 | 71.1 | 71.9 | 94.93 Thousand |
| 22 Feb, 2022 | 75.0 | 78.0 | 66.1 | 71.3 | 591.28 Thousand |
| 21 Feb, 2022 | 81.4 | 81.4 | 78.2 | 78.4 | 50.79 Thousand |
| 18 Feb, 2022 | 80.1 | 81.2 | 79.5 | 79.7 | 34.12 Thousand |
| 17 Feb, 2022 | 80.1 | 81.5 | 79.5 | 79.7 | 47.86 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE