Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 66.0 | 69.1 | 59.6 | 63.8 | 1.15 Million |
| 31 Mar, 2022 | 66.4 | 75.0 | 55.5 | 66.6 | 545.66 Thousand |
| 30 Mar, 2022 | 68.6 | 68.6 | 65.1 | 66.1 | 93.92 Thousand |
| 29 Mar, 2022 | 65.7 | 68.4 | 65.0 | 65.9 | 128.05 Thousand |
| 28 Mar, 2022 | 70.3 | 70.3 | 65.5 | 65.9 | 148.48 Thousand |
| 25 Mar, 2022 | 70.7 | 70.7 | 68.0 | 68.4 | 35.48 Thousand |
| 24 Mar, 2022 | 67.8 | 70.2 | 67.8 | 68.4 | 169.16 Thousand |
| 23 Mar, 2022 | 70.1 | 71.2 | 68.4 | 69.1 | 91.59 Thousand |
| 22 Mar, 2022 | 69.8 | 69.9 | 68.2 | 69.3 | 69.86 Thousand |
| 21 Mar, 2022 | 70.9 | 71.4 | 69.0 | 69.8 | 90.7 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE