Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 69.0 | 70.0 | 66.9 | 68.6 | 46.68 Thousand |
| 02 May, 2022 | 69.5 | 69.5 | 66.6 | 68.0 | 56.73 Thousand |
| 29 Apr, 2022 | 71.0 | 71.5 | 67.4 | 69.5 | 104.27 Thousand |
| 28 Apr, 2022 | 68.9 | 72.5 | 68.0 | 71.4 | 312.48 Thousand |
| 27 Apr, 2022 | 69.2 | 70.0 | 67.2 | 69.3 | 93.28 Thousand |
| 26 Apr, 2022 | 68.6 | 72.0 | 65.5 | 69.9 | 425.68 Thousand |
| 25 Apr, 2022 | 65.5 | 69.9 | 65.5 | 68.4 | 511.62 Thousand |
| 22 Apr, 2022 | 69.7 | 69.7 | 67.1 | 67.6 | 40.62 Thousand |
| 21 Apr, 2022 | 69.1 | 69.1 | 67.7 | 68.8 | 55.13 Thousand |
| 20 Apr, 2022 | 69.0 | 69.0 | 67.5 | 68.2 | 180.48 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE