Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 81.5 | 82.3 | 77.6 | 80.6 | 296.3 Thousand |
| 31 May, 2022 | 75.7 | 83.1 | 72.4 | 81.2 | 516.07 Thousand |
| 30 May, 2022 | 79.0 | 81.2 | 75.3 | 75.7 | 454.93 Thousand |
| 27 May, 2022 | 70.1 | 82.8 | 68.9 | 76.6 | 1.22 Million |
| 26 May, 2022 | 68.0 | 71.4 | 68.0 | 69.9 | 140.28 Thousand |
| 25 May, 2022 | 69.5 | 69.5 | 66.3 | 68.8 | 74.3 Thousand |
| 24 May, 2022 | 66.4 | 69.5 | 64.0 | 68.4 | 51.81 Thousand |
| 23 May, 2022 | 69.0 | 69.3 | 66.0 | 66.4 | 32.88 Thousand |
| 20 May, 2022 | 68.0 | 69.4 | 64.3 | 68.6 | 67.23 Thousand |
| 19 May, 2022 | 67.6 | 69.0 | 64.5 | 67.2 | 66.19 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE