Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 79.0 | 79.2 | 76.1 | 77.1 | 74.44 Thousand |
| 28 Jun, 2022 | 77.4 | 79.0 | 75.1 | 78.1 | 144.67 Thousand |
| 27 Jun, 2022 | 75.6 | 77.5 | 73.7 | 76.4 | 126.4 Thousand |
| 24 Jun, 2022 | 76.8 | 76.8 | 73.7 | 74.5 | 44.91 Thousand |
| 23 Jun, 2022 | 77.1 | 77.1 | 74.0 | 74.7 | 41.09 Thousand |
| 22 Jun, 2022 | 78.6 | 78.6 | 74.1 | 75.9 | 74.74 Thousand |
| 21 Jun, 2022 | 76.8 | 77.3 | 75.7 | 77.3 | 93.96 Thousand |
| 20 Jun, 2022 | 78.4 | 78.9 | 74.1 | 75.1 | 140.02 Thousand |
| 17 Jun, 2022 | 81.0 | 81.0 | 75.9 | 77.7 | 116.1 Thousand |
| 16 Jun, 2022 | 84.9 | 84.9 | 74.7 | 77.0 | 205.38 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE