Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 78.5 | 78.5 | 75.0 | 76.6 | 81.16 Thousand |
| 26 Jul, 2022 | 75.8 | 79.5 | 75.2 | 77.9 | 59.05 Thousand |
| 25 Jul, 2022 | 74.1 | 77.0 | 73.2 | 75.9 | 78.91 Thousand |
| 22 Jul, 2022 | 77.0 | 77.6 | 74.3 | 75.3 | 76.34 Thousand |
| 21 Jul, 2022 | 77.1 | 77.5 | 76.1 | 77.0 | 17.35 Thousand |
| 20 Jul, 2022 | 77.0 | 77.5 | 75.7 | 76.4 | 35.04 Thousand |
| 19 Jul, 2022 | 77.9 | 80.7 | 75.1 | 75.9 | 76.52 Thousand |
| 18 Jul, 2022 | 78.0 | 79.1 | 77.1 | 77.5 | 55.42 Thousand |
| 15 Jul, 2022 | 75.7 | 78.0 | 75.3 | 76.9 | 57.9 Thousand |
| 14 Jul, 2022 | 77.2 | 79.9 | 75.7 | 76.6 | 88.49 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE