Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 72.6 75.0 72.6 73.7 113.61 Thousand
25 Aug, 2022 74.8 75.5 72.7 73.0 84.42 Thousand
24 Aug, 2022 74.7 74.7 73.0 74.0 55 Thousand
23 Aug, 2022 76.0 76.8 73.8 74.7 111.94 Thousand
22 Aug, 2022 74.9 76.6 74.5 75.5 144.12 Thousand
19 Aug, 2022 73.0 87.7 71.5 74.6 1.27 Million
18 Aug, 2022 72.8 74.5 72.6 73.1 70.64 Thousand
17 Aug, 2022 72.8 74.3 72.8 73.6 66.78 Thousand
16 Aug, 2022 74.3 74.9 72.6 73.5 34.5 Thousand
12 Aug, 2022 74.0 76.1 73.6 74.3 29.79 Thousand