Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 72.6 | 73.6 | 71.3 | 72.0 | 729.26 Thousand |
| 09 Sep, 2022 | 73.2 | 73.7 | 71.5 | 72.2 | 630.15 Thousand |
| 08 Sep, 2022 | 75.1 | 75.9 | 71.7 | 72.2 | 1.2 Million |
| 07 Sep, 2022 | 73.0 | 82.0 | 72.2 | 74.0 | 3.03 Million |
| 06 Sep, 2022 | 82.9 | 82.9 | 72.9 | 73.8 | 1.77 Million |
| 05 Sep, 2022 | 73.5 | 87.3 | 73.4 | 81.2 | 5.57 Million |
| 02 Sep, 2022 | 71.1 | 73.4 | 71.1 | 72.8 | 84.89 Thousand |
| 01 Sep, 2022 | 74.1 | 74.1 | 69.4 | 71.1 | 161.18 Thousand |
| 30 Aug, 2022 | 73.4 | 74.9 | 73.0 | 73.4 | 63.21 Thousand |
| 29 Aug, 2022 | 73.0 | 74.5 | 71.9 | 74.3 | 38.03 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE