Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 63.9 | 64.6 | 61.4 | 62.6 | 409.28 Thousand |
| 10 Oct, 2022 | 64.9 | 64.9 | 63.0 | 63.9 | 162.12 Thousand |
| 07 Oct, 2022 | 64.8 | 64.8 | 62.6 | 64.1 | 207.95 Thousand |
| 06 Oct, 2022 | 64.3 | 66.3 | 63.3 | 63.9 | 232.66 Thousand |
| 04 Oct, 2022 | 65.3 | 66.7 | 63.2 | 65.5 | 281.08 Thousand |
| 03 Oct, 2022 | 68.4 | 68.4 | 64.0 | 64.3 | 405.98 Thousand |
| 30 Sep, 2022 | 68.0 | 68.7 | 66.8 | 67.5 | 153.64 Thousand |
| 29 Sep, 2022 | 69.3 | 69.9 | 66.0 | 67.0 | 117.45 Thousand |
| 28 Sep, 2022 | 68.4 | 69.9 | 67.8 | 68.9 | 125.71 Thousand |
| 27 Sep, 2022 | 67.6 | 68.5 | 66.1 | 67.5 | 74.18 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE