Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 80.0 80.0 74.5 75.7 479.96 Thousand
09 Nov, 2022 81.4 81.4 78.0 78.4 478.31 Thousand
07 Nov, 2022 82.0 82.0 76.6 77.6 1.22 Million
04 Nov, 2022 82.8 84.8 78.6 80.6 5.17 Million
03 Nov, 2022 71.0 81.5 70.0 79.3 9.98 Million
02 Nov, 2022 65.6 71.9 65.1 67.9 6.88 Million
01 Nov, 2022 59.7 61.0 58.2 59.9 298.53 Thousand
31 Oct, 2022 58.7 60.0 56.1 59.3 370.18 Thousand
28 Oct, 2022 55.7 57.3 55.5 56.8 356.44 Thousand
27 Oct, 2022 56.8 57.0 54.9 55.7 541.76 Thousand