Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 73.0 | 74.5 | 72.2 | 73.2 | 295.81 Thousand |
| 23 Nov, 2022 | 74.3 | 75.0 | 73.0 | 74.1 | 225.88 Thousand |
| 22 Nov, 2022 | 74.3 | 74.9 | 72.0 | 73.6 | 295.15 Thousand |
| 21 Nov, 2022 | 77.4 | 77.4 | 74.1 | 75.5 | 236 Thousand |
| 18 Nov, 2022 | 76.0 | 77.0 | 71.1 | 75.9 | 395.54 Thousand |
| 17 Nov, 2022 | 76.8 | 77.6 | 74.8 | 75.3 | 328.73 Thousand |
| 16 Nov, 2022 | 78.0 | 78.0 | 74.7 | 75.3 | 433.98 Thousand |
| 15 Nov, 2022 | 78.8 | 78.8 | 75.5 | 76.4 | 361.98 Thousand |
| 14 Nov, 2022 | 80.0 | 80.0 | 76.1 | 77.1 | 518.09 Thousand |
| 11 Nov, 2022 | 75.9 | 79.0 | 75.0 | 76.4 | 584.82 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE