Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 73.0 | 74.0 | 66.6 | 71.1 | 549.58 Thousand |
| 21 Dec, 2022 | 75.1 | 78.4 | 72.0 | 72.8 | 359.11 Thousand |
| 20 Dec, 2022 | 76.8 | 76.8 | 74.7 | 76.4 | 212.55 Thousand |
| 19 Dec, 2022 | 79.1 | 79.1 | 74.4 | 76.3 | 296.9 Thousand |
| 16 Dec, 2022 | 79.5 | 81.0 | 76.1 | 77.1 | 247.3 Thousand |
| 15 Dec, 2022 | 81.9 | 81.9 | 77.8 | 78.2 | 298.89 Thousand |
| 14 Dec, 2022 | 82.3 | 83.0 | 79.5 | 80.2 | 384.21 Thousand |
| 13 Dec, 2022 | 83.0 | 83.0 | 78.4 | 81.4 | 319.24 Thousand |
| 12 Dec, 2022 | 81.5 | 84.0 | 78.0 | 82.7 | 431.6 Thousand |
| 09 Dec, 2022 | 82.4 | 82.9 | 79.5 | 79.9 | 191.67 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE