Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 75.1 | 75.3 | 69.2 | 70.7 | 1.58 Million |
| 04 Jan, 2023 | 73.6 | 76.9 | 72.2 | 73.7 | 645.9 Thousand |
| 03 Jan, 2023 | 74.1 | 77.4 | 70.0 | 73.3 | 1.08 Million |
| 02 Jan, 2023 | 75.9 | 77.4 | 73.4 | 74.3 | 387.11 Thousand |
| 30 Dec, 2022 | 78.2 | 78.5 | 74.0 | 75.2 | 420.6 Thousand |
| 29 Dec, 2022 | 75.1 | 79.2 | 75.1 | 78.2 | 174.38 Thousand |
| 28 Dec, 2022 | 76.2 | 78.0 | 75.7 | 77.3 | 226.82 Thousand |
| 27 Dec, 2022 | 79.0 | 79.0 | 75.1 | 76.2 | 219.93 Thousand |
| 26 Dec, 2022 | 65.9 | 79.7 | 65.9 | 75.5 | 538.27 Thousand |
| 23 Dec, 2022 | 69.1 | 70.3 | 66.5 | 67.2 | 252.87 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE