Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 82.3 | 83.6 | 77.4 | 79.7 | 583.68 Thousand |
| 02 Feb, 2023 | 83.5 | 85.6 | 81.5 | 82.2 | 526.6 Thousand |
| 01 Feb, 2023 | 83.5 | 86.6 | 82.0 | 82.6 | 450.78 Thousand |
| 31 Jan, 2023 | 84.5 | 87.3 | 82.3 | 84.7 | 518.96 Thousand |
| 30 Jan, 2023 | 82.5 | 86.6 | 82.5 | 84.9 | 486.01 Thousand |
| 27 Jan, 2023 | 87.8 | 87.8 | 80.2 | 82.4 | 708.23 Thousand |
| 25 Jan, 2023 | 90.5 | 90.5 | 84.0 | 86.8 | 789.42 Thousand |
| 24 Jan, 2023 | 90.1 | 91.5 | 89.0 | 90.7 | 504.09 Thousand |
| 23 Jan, 2023 | 91.4 | 93.6 | 91.0 | 91.1 | 339.82 Thousand |
| 20 Jan, 2023 | 94.4 | 94.4 | 92.7 | 92.8 | 332.5 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE