Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 93.0 94.8 91.5 92.8 524 Thousand
18 Jan, 2023 93.5 95.9 92.0 93.1 928.34 Thousand
17 Jan, 2023 94.8 95.5 91.3 93.5 1.27 Million
16 Jan, 2023 92.4 99.9 90.8 95.2 4.36 Million
13 Jan, 2023 84.4 93.5 83.4 91.5 4.23 Million
12 Jan, 2023 92.0 92.8 82.7 84.0 2.21 Million
11 Jan, 2023 94.3 95.7 86.5 87.8 3 Million
10 Jan, 2023 95.0 101.0 90.0 91.1 12.94 Million
09 Jan, 2023 75.9 88.6 70.7 84.6 4.28 Million
06 Jan, 2023 72.0 75.0 71.3 73.9 852.35 Thousand