Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 116.9 | 126.5 | 116.0 | 126.5 | 2.66 Million |
| 16 Feb, 2023 | 113.0 | 121.9 | 111.8 | 115.1 | 4.57 Million |
| 15 Feb, 2023 | 142.8 | 146.9 | 122.9 | 122.9 | 7.3 Million |
| 14 Feb, 2023 | 127.3 | 136.5 | 125.3 | 136.5 | 6.78 Million |
| 13 Feb, 2023 | 122.0 | 124.1 | 116.3 | 124.1 | 11 Million |
| 10 Feb, 2023 | 102.8 | 114.7 | 101.0 | 112.9 | 20.04 Million |
| 09 Feb, 2023 | 82.4 | 95.6 | 79.0 | 95.6 | 3.98 Million |
| 08 Feb, 2023 | 80.7 | 81.0 | 78.4 | 79.7 | 335.24 Thousand |
| 07 Feb, 2023 | 81.3 | 82.6 | 77.0 | 79.7 | 589.46 Thousand |
| 06 Feb, 2023 | 80.0 | 81.6 | 79.1 | 81.3 | 270.8 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE