Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 143.6 155.9 140.7 155.6 5.82 Million
17 Mar, 2023 137.9 144.0 135.6 141.7 1.86 Million
16 Mar, 2023 137.0 137.0 129.0 133.5 996.39 Thousand
15 Mar, 2023 144.0 144.2 135.2 137.3 1.41 Million
14 Mar, 2023 133.1 144.9 131.3 138.8 2 Million
13 Mar, 2023 147.0 147.9 131.1 133.0 2.12 Million
10 Mar, 2023 153.6 153.6 140.6 145.7 3.49 Million
09 Mar, 2023 143.0 151.5 137.5 151.1 6.97 Million
08 Mar, 2023 123.1 137.7 122.5 137.7 2.8 Million
06 Mar, 2023 123.7 130.0 123.0 125.2 1.42 Million