Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 167.8 167.8 158.8 160.9 609.05 Thousand
20 Apr, 2023 169.5 169.5 162.2 163.7 437.22 Thousand
19 Apr, 2023 170.8 171.0 165.0 168.1 1.31 Million
18 Apr, 2023 157.5 163.3 154.0 163.3 895.97 Thousand
17 Apr, 2023 158.9 161.8 155.0 155.5 492.82 Thousand
13 Apr, 2023 160.2 162.6 156.0 157.9 434.48 Thousand
12 Apr, 2023 165.9 167.4 157.7 160.2 625.39 Thousand
11 Apr, 2023 164.0 167.8 160.3 164.1 675.8 Thousand
10 Apr, 2023 164.9 168.7 160.7 162.5 770.19 Thousand
06 Apr, 2023 163.9 166.8 160.6 163.4 926.26 Thousand