Geekay Wires Limited (GEEKAYWIRE)

INR 33.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 172.3 180.0 171.5 173.3 730.98 Thousand
05 May, 2023 178.8 187.5 170.7 172.3 1.59 Million
04 May, 2023 177.0 181.3 175.5 179.6 2.74 Million
03 May, 2023 163.0 172.6 163.0 172.6 1.05 Million
02 May, 2023 162.5 168.0 162.5 164.4 498.26 Thousand
28 Apr, 2023 161.9 165.0 161.7 164.2 599.93 Thousand
27 Apr, 2023 158.5 166.4 156.3 160.7 1.45 Million
26 Apr, 2023 162.1 163.7 156.9 158.5 638.72 Thousand
25 Apr, 2023 165.0 166.9 160.7 161.5 412.38 Thousand
24 Apr, 2023 160.0 168.0 158.8 164.3 679.89 Thousand