Geekay Wires Limited (GEEKAYWIRE)
INR 33.01
(-1.02%)
INR 33.01
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 229.0 | 235.0 | 216.4 | 235.0 | 3.07 Million |
| 02 Jun, 2023 | 223.8 | 223.8 | 223.8 | 223.8 | 361.83 Thousand |
| 01 Jun, 2023 | 213.2 | 213.2 | 213.2 | 213.2 | 432.35 Thousand |
| 31 May, 2023 | 203.0 | 203.0 | 203.0 | 203.0 | 603.47 Thousand |
| 30 May, 2023 | 188.9 | 193.3 | 178.1 | 193.3 | 1.54 Million |
| 29 May, 2023 | 180.0 | 184.2 | 180.0 | 184.2 | 1.11 Million |
| 26 May, 2023 | 178.0 | 180.0 | 170.3 | 175.4 | 798.03 Thousand |
| 25 May, 2023 | 168.0 | 175.7 | 166.0 | 174.1 | 601.78 Thousand |
| 24 May, 2023 | 166.4 | 171.5 | 163.5 | 167.3 | 518.51 Thousand |
| 23 May, 2023 | 170.0 | 173.6 | 162.0 | 165.7 | 453.6 Thousand |
GENCON
GENESYS
GENSOL
GAYAHWS
GAYAPROJ
GEECEE